Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.28+0.47 (+0.63%)
At close: 04:04PM EDT
75.80 +0.52 (+0.69%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:64.80
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240119C000648002022-08-08 10:11AM EDT2024-01-1924.8528.9029.400.00--2076.24%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P000648002022-08-05 3:53PM EDT2022-12-161.460.800.900.00-818733.01%
LYB230120P000648002022-08-11 1:08PM EDT2023-01-201.151.051.20-0.69-37.50%412430.40%
LYB240119P000648002022-08-01 1:56PM EDT2024-01-195.654.304.600.00--4927.99%