LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00060000 | 2023-11-28 11:48AM EDT | 2025-01-17 | 33.92 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYB260116C00060000 | 2023-12-07 3:01PM EDT | 2026-01-16 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 24.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00060000 | 2024-02-23 4:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 63.48% |
| LYB250117P00060000 | 2024-04-12 2:22PM EDT | 2025-01-17 | 0.60 | 0.65 | 1.25 | 0.00 | - | 250 | 333 | 43.95% |
| LYB250620P00060000 | 2024-04-03 12:18PM EDT | 2025-06-20 | 1.00 | 1.25 | 1.40 | 0.00 | - | 1 | 12 | 36.23% |
| LYB260116P00060000 | 2024-02-02 3:43PM EDT | 2026-01-16 | 2.25 | 1.30 | 2.45 | 0.00 | - | 1 | 2 | 35.00% |
© 2024 Yahoo. All rights reserved.