Canada markets close in 5 hours 17 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.86+1.64 (+2.10%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:59.80
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C000598002022-09-13 3:33PM EDT2022-12-1621.9820.8021.400.00-1155.32%
LYB230120C000598002022-06-02 3:50PM EDT2023-01-2050.0027.7031.100.00--0118.30%
LYB240119C000598002022-09-19 10:08AM EDT2024-01-1921.0523.1023.700.00-31234.63%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P000598002022-09-27 10:49AM EDT2022-12-161.400.600.800.00-25651.32%
LYB230120P000598002022-10-03 11:56AM EDT2023-01-201.361.001.350.00-781549.46%
LYB240119P000598002022-10-03 2:06PM EDT2024-01-195.304.406.100.00-3120944.57%