LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00055000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 47.75 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 63.14% |
| LYB260116C00055000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 37.07 | 37.50 | 42.50 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00055000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 69.82% |
| LYB250117P00055000 | 2023-12-12 4:23PM EDT | 2025-01-17 | 0.91 | 0.00 | 1.25 | 0.00 | - | 1 | 161 | 50.15% |
| LYB260116P00055000 | 2024-03-20 1:49PM EDT | 2026-01-16 | 1.30 | 1.35 | 1.60 | 0.00 | - | 1 | 7 | 35.11% |
© 2024 Yahoo. All rights reserved.