Canada markets open in 8 hours 59 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.89-0.18 (-0.22%)
At close: 04:04PM EDT
80.89 -0.05 (-0.06%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:49.80
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C000498002022-09-26 2:24PM EDT2022-12-1622.740.000.000.00--00.00%
LYB230120C000498002022-06-06 12:07AM EDT2023-01-2036.9950.8055.500.00---280.96%
LYB240119C000498002022-09-15 2:41PM EDT2024-01-1930.970.000.000.00-1000.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P000498002022-10-05 12:00PM EDT2022-12-160.200.000.00-0.25-55.56%1025.00%
LYB230120P000498002022-10-03 11:46AM EDT2023-01-200.500.000.000.00-20025.00%
LYB240119P000498002022-09-30 1:33PM EDT2024-01-193.350.000.000.00-1012.50%