LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00045000 | 2024-02-29 4:56PM EDT | 2024-06-21 | 55.50 | 55.20 | 60.00 | 0.00 | - | 30 | 10 | 159.08% |
| LYB250117C00045000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 56.40 | 54.80 | 56.30 | 0.00 | - | 1 | 16 | 59.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00045000 | 2023-05-16 12:08PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 1 | 121.48% |
| LYB250117P00045000 | 2023-11-07 1:48PM EDT | 2025-01-17 | 0.50 | 0.15 | 2.25 | 0.00 | - | 5 | 24 | 64.55% |
© 2024 Yahoo. All rights reserved.