Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.07+2.85 (+3.64%)
At close: 04:04PM EDT
82.00 +0.93 (+1.15%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:39.80
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C000398002022-06-06 12:07AM EDT2023-01-2054.0160.8065.500.00---359.18%
LYB240119C000398002022-09-02 2:30PM EDT2024-01-1941.6035.0037.000.00-110.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120P000398002022-07-01 11:47AM EDT2023-01-200.350.004.800.00-121117.80%
LYB240119P000398002022-09-28 12:52PM EDT2024-01-191.851.301.500.00-12849.19%