Canada markets close in 18 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.51+0.70 (+0.94%)
As of 03:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C001500002022-05-27 2:25PM EDT2023-01-202.080.000.000.00-22325.00%
LYB240119C001500002022-05-23 10:30AM EDT2024-01-194.120.000.000.00-10012712.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120P001500002022-02-23 1:17PM EDT2023-01-2053.8042.8047.200.00--10.00%