LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00150000 | 2024-04-09 12:32PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 22 | 29.08% |
| LYB250620C00150000 | 2024-04-05 12:49PM EDT | 2025-06-20 | 1.20 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 24.21% |
| LYB260116C00150000 | 2024-04-04 12:21PM EDT | 2026-01-16 | 2.07 | 1.35 | 2.45 | 0.00 | - | 10 | 30 | 25.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00150000 | 2023-07-31 11:15AM EDT | 2025-01-17 | 51.90 | 48.50 | 53.50 | 0.00 | - | - | 0 | 46.83% |
| LYB260116P00150000 | 2024-02-01 2:34PM EDT | 2026-01-16 | 56.42 | 48.00 | 53.00 | 0.00 | - | - | 0 | 29.42% |
© 2024 Yahoo. All rights reserved.