Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.07+2.85 (+3.64%)
At close: 04:04PM EDT
82.00 +0.93 (+1.15%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001400002022-06-02 12:48PM EDT2022-12-162.300.000.000.00-2825.00%
LYB230120C001400002022-06-01 3:53PM EDT2023-01-202.950.000.000.00-157225.00%
LYB240119C001400002022-06-01 3:55PM EDT2024-01-197.600.000.000.00-87712.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120P001400002022-05-18 2:15PM EDT2023-01-2033.200.000.000.00-120.00%
LYB240119P001400002022-04-22 2:46PM EDT2024-01-1940.3037.6041.600.00-28290.00%