Canada markets open in 4 hours 49 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.12-0.77 (-0.95%)
At close: 04:04PM EDT
79.81 -0.31 (-0.39%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:139.80
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001398002022-06-10 9:30AM EDT2022-12-161.150.000.750.00-120467.58%
LYB230120C001398002022-06-10 12:18PM EDT2023-01-201.200.000.750.00-103855.27%
LYB240119C001398002022-06-15 11:01AM EDT2024-01-193.120.901.450.00-53034.62%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001398002022-09-21 2:31PM EDT2022-12-1663.300.000.000.00-300.00%