Canada markets open in 3 hours 7 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.20-0.88 (-1.20%)
At close: 04:04PM EDT
72.65 +0.45 (+0.62%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001350002022-06-02 3:21PM EDT2022-12-163.100.000.000.00-183425.00%
LYB230120C001350002022-06-01 10:17AM EDT2023-01-203.690.000.000.00-2018825.00%
LYB240119C001350002022-04-29 12:01PM EDT2024-01-197.429.7010.800.00-15372.67%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120P001350002022-05-18 3:28PM EDT2023-01-2030.000.000.000.00-120.00%