Canada markets open in 8 hours 20 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.89-0.18 (-0.22%)
At close: 04:04PM EDT
80.89 -0.05 (-0.06%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:134.80
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001348002022-07-22 10:48AM EDT2022-12-160.200.000.750.00-2962.60%
LYB230120C001348002022-07-27 10:32AM EDT2023-01-200.350.000.450.00-2410053.08%
LYB240119C001348002022-09-28 9:35AM EDT2024-01-190.750.000.000.00-1012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001348002022-07-01 2:06PM EDT2022-12-1648.9044.5047.800.00-110.00%
LYB230120P001348002022-05-18 2:15PM EDT2023-01-2033.2044.1047.200.00--20.00%
LYB240119P001348002022-06-06 12:07AM EDT2024-01-1940.3037.1039.700.00--290.00%