Canada markets open in 8 hours 22 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.89-0.18 (-0.22%)
At close: 04:04PM EDT
80.89 -0.05 (-0.06%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001300002022-06-02 1:40PM EDT2022-12-164.400.000.000.00-4027125.00%
LYB230120C001300002022-06-01 2:36PM EDT2023-01-205.360.000.000.00-3126725.00%
LYB230317C001300002022-08-12 2:49PM EDT2023-03-170.500.000.600.00--142.97%
LYB240119C001300002022-05-31 12:04PM EDT2024-01-1911.500.000.000.00-6736.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001300002022-05-04 1:22PM EDT2022-12-1623.800.000.000.00--10.00%
LYB230120P001300002022-05-23 3:49PM EDT2023-01-2028.300.000.000.00--40.00%