Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.28+0.47 (+0.63%)
At close: 04:04PM EDT
75.80 +0.52 (+0.69%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:129.80
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001298002022-07-11 3:28PM EDT2022-12-160.370.050.750.00-113765.63%
LYB230120C001298002022-08-23 3:00PM EDT2023-01-200.400.100.750.00-1019254.93%
LYB240119C001298002022-08-19 1:13PM EDT2024-01-192.040.500.950.00-16131.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001298002022-07-01 2:15PM EDT2022-12-1644.0039.7044.000.00-330.00%
LYB230120P001298002022-05-18 3:28PM EDT2023-01-2030.0039.9042.500.00--20.00%