Canada Markets open in 3 hrs 47 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.28+0.47 (+0.63%)
At close: 04:04PM EDT
75.80 +0.52 (+0.69%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:124.80
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001248002022-07-27 10:08AM EDT2022-12-160.400.000.750.00--42961.62%
LYB230120C001248002022-08-11 1:05PM EDT2023-01-200.450.350.50+0.05+12.50%32,15952.05%
LYB240119C001248002022-08-10 12:01PM EDT2024-01-192.202.803.10-0.45-16.98%19240.72%
PutsforDecember 16, 2022