Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.28+0.47 (+0.63%)
At close: 04:04PM EDT
75.80 +0.52 (+0.69%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:119.80
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001198002022-09-23 1:41PM EDT2022-12-160.100.000.300.00-427354.74%
LYB230120C001198002022-09-23 3:05PM EDT2023-01-200.170.150.500.00-1022949.90%
LYB240119C001198002022-09-20 2:35PM EDT2024-01-191.351.151.350.00-1011930.29%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001198002022-05-18 11:54AM EDT2022-12-1620.7031.1032.900.00--70.00%
LYB230120P001198002022-05-27 3:06PM EDT2023-01-2018.4031.5033.400.00--260.00%