Canada Markets open in 3 hrs 37 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.28+0.47 (+0.63%)
At close: 04:04PM EDT
75.80 +0.52 (+0.69%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:114.80
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001148002022-07-21 9:46AM EDT2022-12-160.650.600.75-0.07-9.72%219160.40%
LYB230120C001148002022-08-11 2:05PM EDT2023-01-201.020.951.20+0.37+56.92%987055.64%
LYB240119C001148002022-08-09 2:56PM EDT2024-01-193.004.604.900.00-215643.27%
PutsforDecember 16, 2022