Canada markets close in 6 hours

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.57-1.21 (-1.20%)
As of 10:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240517C001100002024-04-24 2:07PM EDT2024-05-170.160.150.200.00-597126.37%
LYB240621C001100002024-04-23 3:23PM EDT2024-06-210.450.400.500.00-262,47620.97%
LYB240920C001100002024-04-24 2:45PM EDT2024-09-201.891.701.950.00-565121.42%
LYB241220C001100002024-04-19 3:44PM EDT2024-12-204.103.003.700.00-1123.16%
LYB250117C001100002024-04-24 2:40PM EDT2025-01-174.102.904.200.00-103,17423.52%
LYB250620C001100002024-04-18 1:45PM EDT2025-06-206.605.106.500.00-111824.40%
LYB260116C001100002024-04-16 11:51AM EDT2026-01-168.218.208.700.00-3315224.23%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240517P001100002024-04-12 9:53AM EDT2024-05-177.588.8012.100.00-1150.98%
LYB240621P001100002024-04-02 11:13AM EDT2024-06-218.0010.8011.400.00-22026.00%
LYB240920P001100002024-04-03 11:36AM EDT2024-09-208.6012.1012.700.00-61122.98%
LYB250117P001100002024-04-12 10:07AM EDT2025-01-1712.4013.9014.400.00-113322.81%
LYB250620P001100002024-04-18 11:23AM EDT2025-06-2016.4015.4016.200.00-86222.66%
LYB260116P001100002024-04-23 11:48AM EDT2026-01-1617.4017.1018.000.00-1422.07%