Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00110000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 5 | 971 | 26.37% |
LYB240621C00110000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 26 | 2,476 | 20.97% |
LYB240920C00110000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.89 | 1.70 | 1.95 | 0.00 | - | 5 | 651 | 21.42% |
LYB241220C00110000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 4.10 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 23.16% |
LYB250117C00110000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 4.10 | 2.90 | 4.20 | 0.00 | - | 10 | 3,174 | 23.52% |
LYB250620C00110000 | 2024-04-18 1:45PM EDT | 2025-06-20 | 6.60 | 5.10 | 6.50 | 0.00 | - | 1 | 118 | 24.40% |
LYB260116C00110000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 8.21 | 8.20 | 8.70 | 0.00 | - | 33 | 152 | 24.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00110000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 7.58 | 8.80 | 12.10 | 0.00 | - | 1 | 1 | 50.98% |
LYB240621P00110000 | 2024-04-02 11:13AM EDT | 2024-06-21 | 8.00 | 10.80 | 11.40 | 0.00 | - | 2 | 20 | 26.00% |
LYB240920P00110000 | 2024-04-03 11:36AM EDT | 2024-09-20 | 8.60 | 12.10 | 12.70 | 0.00 | - | 6 | 11 | 22.98% |
LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 13.90 | 14.40 | 0.00 | - | 1 | 133 | 22.81% |
LYB250620P00110000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 16.40 | 15.40 | 16.20 | 0.00 | - | 8 | 62 | 22.66% |
LYB260116P00110000 | 2024-04-23 11:48AM EDT | 2026-01-16 | 17.40 | 17.10 | 18.00 | 0.00 | - | 1 | 4 | 22.07% |