Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.08-2.03 (-2.70%)
At close: 04:04PM EDT
73.41 +0.33 (+0.45%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:104.80
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001048002022-08-11 1:05PM EDT2022-12-161.851.902.05+0.79+74.53%824168.99%
LYB230120C001048002022-08-11 1:58PM EDT2023-01-202.712.602.80+1.06+64.24%111,37664.23%
LYB240119C001048002022-08-11 9:33AM EDT2024-01-196.307.207.70+1.07+20.46%923849.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120P001048002022-07-05 9:52AM EDT2023-01-2023.8021.2021.500.00--1870.00%
LYB240119P001048002022-07-26 11:48AM EDT2024-01-1926.1021.5022.300.00--430.00%