Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240419C00100000 | 2024-03-28 10:55AM EDT | 2024-04-19 | 3.16 | 3.00 | 3.30 | -0.34 | -9.71% | 31 | 785 | 19.70% |
LYB240517C00100000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 4.70 | 4.60 | 4.80 | +0.23 | +5.15% | 46 | 152 | 23.73% |
LYB240621C00100000 | 2024-03-28 10:05AM EDT | 2024-06-21 | 5.80 | 5.10 | 5.40 | +0.80 | +16.00% | 2 | 2,225 | 21.38% |
LYB240920C00100000 | 2024-03-28 12:08PM EDT | 2024-09-20 | 7.33 | 7.00 | 7.30 | +0.43 | +6.23% | 12 | 339 | 21.75% |
LYB250117C00100000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 9.60 | 9.30 | 10.10 | 0.00 | - | 1 | 685 | 24.61% |
LYB250620C00100000 | 2024-03-27 11:48AM EDT | 2025-06-20 | 11.62 | 9.00 | 13.70 | 0.00 | - | 1 | 67 | 28.10% |
LYB260116C00100000 | 2024-03-27 2:45PM EDT | 2026-01-16 | 13.00 | 13.00 | 14.10 | 0.00 | - | 1 | 59 | 23.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240419P00100000 | 2024-03-28 2:47PM EDT | 2024-04-19 | 0.65 | 0.65 | 0.70 | 0.00 | - | 7 | 735 | 16.02% |
LYB240517P00100000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.80 | -0.30 | -15.00% | 5 | 43 | 18.71% |
LYB240621P00100000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 2.80 | 2.70 | 2.90 | -0.05 | -1.75% | 220 | 342 | 20.23% |
LYB240920P00100000 | 2024-03-28 1:49PM EDT | 2024-09-20 | 4.50 | 4.40 | 5.00 | -0.10 | -2.17% | 52 | 49 | 21.70% |
LYB250117P00100000 | 2024-03-26 1:55PM EDT | 2025-01-17 | 7.70 | 6.60 | 8.00 | 0.00 | - | 375 | 758 | 25.14% |
LYB250620P00100000 | 2024-03-28 3:03PM EDT | 2025-06-20 | 9.58 | 7.40 | 10.30 | -4.79 | -33.33% | 225 | 9 | 25.58% |
LYB260116P00100000 | 2024-03-15 1:23PM EDT | 2026-01-16 | 12.60 | 10.80 | 13.40 | 0.00 | - | 2 | 35 | 26.93% |