Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.28+0.47 (+0.63%)
At close: 04:04PM EDT
75.80 +0.52 (+0.69%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C001000002022-01-05 4:54PM EDT2023-01-209.108.909.50-0.10-1.09%9179100.82%
LYB230317C001000002022-08-11 11:34AM EDT2023-03-174.904.805.30+1.70+53.12%113460.41%
LYB240119C001000002021-11-16 4:52PM EDT2024-01-1910.458.5010.000.00-1151.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120P001000002022-01-05 12:20PM EDT2023-01-2015.2015.6016.70-1.60-9.52%11080.00%
LYB230317P001000002022-08-08 1:45PM EDT2023-03-1717.7014.1014.400.00--220.00%