Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.28-0.67 (-0.65%)
At close: 04:00PM EDT
103.50 +1.22 (+1.19%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240419C001000002024-03-28 10:55AM EDT2024-04-193.163.003.30-0.34-9.71%3178519.70%
LYB240517C001000002024-03-28 3:29PM EDT2024-05-174.704.604.80+0.23+5.15%4615223.73%
LYB240621C001000002024-03-28 10:05AM EDT2024-06-215.805.105.40+0.80+16.00%22,22521.38%
LYB240920C001000002024-03-28 12:08PM EDT2024-09-207.337.007.30+0.43+6.23%1233921.75%
LYB250117C001000002024-03-27 2:46PM EDT2025-01-179.609.3010.100.00-168524.61%
LYB250620C001000002024-03-27 11:48AM EDT2025-06-2011.629.0013.700.00-16728.10%
LYB260116C001000002024-03-27 2:45PM EDT2026-01-1613.0013.0014.100.00-15923.93%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240419P001000002024-03-28 2:47PM EDT2024-04-190.650.650.700.00-773516.02%
LYB240517P001000002024-03-28 10:38AM EDT2024-05-171.701.701.80-0.30-15.00%54318.71%
LYB240621P001000002024-03-28 2:00PM EDT2024-06-212.802.702.90-0.05-1.75%22034220.23%
LYB240920P001000002024-03-28 1:49PM EDT2024-09-204.504.405.00-0.10-2.17%524921.70%
LYB250117P001000002024-03-26 1:55PM EDT2025-01-177.706.608.000.00-37575825.14%
LYB250620P001000002024-03-28 3:03PM EDT2025-06-209.587.4010.30-4.79-33.33%225925.58%
LYB260116P001000002024-03-15 1:23PM EDT2026-01-1612.6010.8013.400.00-23526.93%