Canada markets open in 28 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
At close: 04:03PM EDT
85.41 -2.25 (-2.57%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----39.800.350.00--1
-----44.800.050.00-16
-----45.000.350.00-11
-----49.800.050.00-225
-----50.000.300.00-25
-----54.800.050.00-122
-----55.000.100.00-126
-----59.800.100.00-1302
-----60.000.250.00-121
44.500.00--264.800.050.00-188
-----65.000.300.00-1302
18.200.00-3369.800.100.00-11,023
44.500.00-55270.000.340.00-1088
10.850.00-2274.800.270.00-1226
40.700.00-40075.000.400.00-51,020
7.880.00-3679.800.760.00-3901
35.200.00-60080.000.090.00-191
3.400.00-1112984.801.600.00-141,316
29.700.00-40085.000.400.00-1665
1.550.00-541,69489.804.680.00-1605
25.200.00-120290.000.450.00-3897
0.300.00-2498094.808.150.00-61,080
20.200.00-3014095.000.850.00-25369
0.180.00-2749399.8014.200.00-2380
15.210.00-3140100.001.100.00-361,085
0.050.00-401,018104.8015.540.00-342
11.050.00-6334105.001.840.00-43238
0.030.00-11,382109.8023.900.00-215
7.530.00-34557110.003.100.00-470
0.100.00-2970114.8023.140.00-11
4.330.00-791,298115.005.200.00-254
0.050.00-21,035119.8021.800.00--17
2.100.00-3731,266120.008.160.00-124
0.030.00-23329124.8019.400.00--15
1.020.00-2241,158125.0021.800.00-317
0.050.00-217129.8021.300.00--15
0.590.00-2230130.0019.400.00-115
0.280.00--3134.8038.200.00--0
0.150.00-518135.0021.300.00-217
0.500.00--4139.80-----
0.280.00--0140.0038.200.00-10
0.400.00--8144.80-----
0.500.00-34145.00-----
0.400.00--8150.00-----