Canada Markets close in 4 hrs 59 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.37+1.79 (+2.09%)
As of 04:03PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB211217C000800002021-05-24 8:50AM EST80.0031.9023.9024.300.00-1016339.21%
LYB211217C000900002021-06-21 1:28PM EST90.0016.0015.8016.20+0.31+1.98%114272.17%
LYB211217C001000002021-06-23 10:39AM EST100.009.929.509.800.00-137225.20%
LYB211217C001050002021-06-24 10:14AM EST105.007.107.007.20-0.05-0.70%415205.98%
LYB211217C001100002021-06-24 10:09AM EST110.005.205.005.40-0.30-5.45%1024192.75%
LYB211217C001150002021-06-22 10:39AM EST115.003.703.503.800.00-260180.57%
LYB211217C001250002021-06-21 1:06PM EST125.001.701.651.800.00-48121164.26%
LYB211217C001300002021-06-21 11:46AM EST130.001.201.101.250.00-43135159.08%
LYB211217C001350002021-06-17 8:49AM EST135.001.300.750.900.00-10288156.25%
LYB211217C001400002021-06-18 11:38AM EST140.000.600.400.650.00-3938151.17%
LYB211217C001450002021-06-16 8:32AM EST145.000.400.400.600.00-5110158.30%
LYB211217C001500002021-06-03 11:28AM EST150.001.550.200.750.00-289278164.84%
PutsforDecember 17, 2021