Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.28+0.47 (+0.63%)
At close: 04:04PM EDT
75.80 +0.52 (+0.69%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221021C000700002022-09-28 1:39PM EDT70.006.406.306.600.00-254947.68%
LYB221021C000750002022-09-30 1:38PM EDT75.003.102.953.10+0.20+6.90%717441.16%
LYB221021C000800002022-09-30 2:09PM EDT80.001.000.901.100.00-2043838.55%
LYB221021C000850002022-09-30 3:52PM EDT85.000.250.200.300.00-1698837.70%
LYB221021C000900002022-09-28 2:26PM EDT90.000.050.050.100.00-152,10440.23%
LYB221021C000950002022-09-27 2:43PM EDT95.000.060.000.100.00-11,23450.00%
LYB221021C001000002022-09-27 2:43PM EDT100.000.050.000.500.00-226968.85%
LYB221021C001050002022-09-06 10:38AM EDT105.000.050.000.100.00-22560.94%
LYB221021C001100002022-08-23 10:04AM EDT110.000.150.000.750.00-2293.26%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221021P000500002022-09-22 3:39PM EDT50.000.250.000.100.00-30031076.56%
LYB221021P000600002022-09-29 1:38PM EDT60.000.220.100.250.00-122756.35%
LYB221021P000650002022-09-30 3:59PM EDT65.000.400.400.50-0.05-11.11%298150.10%
LYB221021P000700002022-09-30 2:23PM EDT70.001.051.001.15-0.05-4.55%51,15144.65%
LYB221021P000750002022-09-30 3:31PM EDT75.002.502.552.75-0.96-27.75%11,96340.19%
LYB221021P000800002022-09-29 3:19PM EDT80.006.305.505.900.00-132739.89%
LYB221021P000850002022-09-30 11:31AM EDT85.009.279.7010.20-0.98-9.56%71,24842.92%
LYB221021P000900002022-09-21 9:51AM EDT90.0012.5514.6015.100.00-110853.03%
LYB221021P000950002022-09-12 12:48PM EDT95.0010.2019.4020.200.00-13168.16%
LYB221021P001000002022-09-09 2:29PM EDT100.0015.7224.3025.100.00-3175.00%