LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419C00050000 | 2024-03-21 11:15AM EDT | 50.00 | 51.44 | 47.40 | 51.20 | 0.00 | - | 3 | 3 | 730.47% |
| LYB240419C00090000 | 2024-03-08 10:55AM EDT | 90.00 | 10.41 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 353.32% |
| LYB240419C00095000 | 2024-04-18 3:41PM EDT | 95.00 | 4.40 | 2.90 | 5.70 | -0.83 | -15.87% | 809 | 896 | 104.59% |
| LYB240419C00100000 | 2024-04-18 3:39PM EDT | 100.00 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 137 | 788 | 18.65% |
| LYB240419C00105000 | 2024-04-18 3:41PM EDT | 105.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 20 | 2,494 | 48.44% |
| LYB240419C00110000 | 2024-04-18 10:37AM EDT | 110.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 9 | 1,330 | 62.50% |
| LYB240419C00115000 | 2024-03-25 1:15PM EDT | 115.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 100.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419P00075000 | 2024-02-16 4:26PM EDT | 75.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 189.45% |
| LYB240419P00085000 | 2024-03-25 10:47AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,011 | 150.98% |
| LYB240419P00090000 | 2024-04-18 10:07AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 4 | 559 | 82.42% |
| LYB240419P00095000 | 2024-04-17 2:42PM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 604 | 54.00% |
| LYB240419P00100000 | 2024-04-18 2:37PM EDT | 100.00 | 1.15 | 0.75 | 0.95 | +0.30 | +35.29% | 7 | 741 | 20.51% |
| LYB240419P00105000 | 2024-04-15 1:58PM EDT | 105.00 | 4.70 | 3.90 | 7.60 | 0.00 | - | 6 | 295 | 53.13% |
| LYB240419P00110000 | 2024-03-14 12:01PM EDT | 110.00 | 9.40 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.