Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
95.00 +0.14 (+0.15%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C000500002022-07-28 2:49PM EST50.0039.0041.8042.900.00--210.00%
LYB230317C000600002022-08-09 8:45AM EST60.0027.1731.7032.800.00-220.00%
LYB230317C000700002022-08-10 11:06AM EST70.0021.2723.3023.60+2.46+13.08%160.00%
LYB230317C000800002022-07-15 12:04PM EST80.0011.8015.5016.000.00--1044.80%
LYB230317C000850002022-08-04 11:05AM EST85.008.4012.2012.500.00-12548.29%
LYB230317C000900002022-08-09 2:54PM EST90.006.709.309.600.00-53650.64%
LYB230317C000950002022-08-10 2:39PM EST95.007.117.007.20+2.31+48.12%16951.22%
LYB230317C001000002022-08-11 10:34AM EST100.004.904.805.30+1.70+53.12%113451.07%
LYB230317C001050002022-08-11 12:56PM EST105.003.603.503.70+1.46+68.22%2194851.77%
LYB230317C001100002022-08-11 10:42AM EST110.002.302.402.60+1.01+78.29%111152.12%
LYB230317C001150002022-08-11 1:39PM EST115.001.701.601.90-0.15-8.11%2252.86%
LYB230317C001200002022-08-04 9:28AM EST120.000.551.051.300.00--353.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000450002022-07-21 11:25AM EST45.000.650.300.550.00--16114.26%
LYB230317P000500002022-08-10 12:32PM EST50.000.650.501.05-0.20-23.53%-6113.04%
LYB230317P000550002022-08-02 8:41AM EST55.001.300.800.950.00-324101.42%
LYB230317P000600002022-08-11 12:18PM EST60.001.281.201.30-0.32-20.00%4654796.29%
LYB230317P000650002022-08-01 9:13AM EST65.002.501.701.850.00--1291.89%
LYB230317P000700002022-07-29 12:12PM EST70.003.132.452.550.00--4388.16%
LYB230317P000750002022-08-11 12:18PM EST75.003.603.403.60-1.20-25.00%2427485.27%
LYB230317P000800002022-08-09 1:27PM EST80.006.484.705.000.00-32383.23%
LYB230317P000850002022-08-05 1:57PM EST85.009.206.208.100.00--50186.38%
LYB230317P000900002022-08-11 12:18PM EST90.008.698.508.80-3.13-26.48%182680.25%
LYB230317P000950002022-08-10 1:53PM EST95.0012.7011.1011.40-1.88-12.89%29380.05%
LYB230317P001000002022-08-08 12:45PM EST100.0017.7014.1014.400.00--2280.24%