LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:03PM EST. Market open.
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB211217C00080000 | 2021-05-24 8:50AM EST | 80.00 | 31.90 | 23.90 | 24.30 | 0.00 | - | 10 | 16 | 339.21% |
| LYB211217C00090000 | 2021-06-21 1:28PM EST | 90.00 | 16.00 | 15.80 | 16.20 | +0.31 | +1.98% | 1 | 14 | 272.17% |
| LYB211217C00100000 | 2021-06-23 10:39AM EST | 100.00 | 9.92 | 9.50 | 9.80 | 0.00 | - | 1 | 37 | 225.20% |
| LYB211217C00105000 | 2021-06-24 10:14AM EST | 105.00 | 7.10 | 7.00 | 7.20 | -0.05 | -0.70% | 4 | 15 | 205.98% |
| LYB211217C00110000 | 2021-06-24 10:09AM EST | 110.00 | 5.20 | 5.00 | 5.40 | -0.30 | -5.45% | 10 | 24 | 192.75% |
| LYB211217C00115000 | 2021-06-22 10:39AM EST | 115.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 60 | 180.57% |
| LYB211217C00125000 | 2021-06-21 1:06PM EST | 125.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 48 | 121 | 164.26% |
| LYB211217C00130000 | 2021-06-21 11:46AM EST | 130.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 43 | 135 | 159.08% |
| LYB211217C00135000 | 2021-06-17 8:49AM EST | 135.00 | 1.30 | 0.75 | 0.90 | 0.00 | - | 10 | 288 | 156.25% |
| LYB211217C00140000 | 2021-06-18 11:38AM EST | 140.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 3 | 938 | 151.17% |
| LYB211217C00145000 | 2021-06-16 8:32AM EST | 145.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 5 | 110 | 158.30% |
| LYB211217C00150000 | 2021-06-03 11:28AM EST | 150.00 | 1.55 | 0.20 | 0.75 | 0.00 | - | 289 | 278 | 164.84% |
PutsforDecember 17, 2021
