Canada Markets open in 19 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.87-1.16 (-1.06%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220617C000550002021-11-30 12:45PM EDT55.0032.5037.2038.600.00--10.00%
LYB220617C000600002021-11-16 1:03PM EDT60.0036.4728.8031.800.00--10.00%
LYB220617C000700002021-12-27 1:25PM EDT70.0022.6826.7027.900.00-102210.00%
LYB220617C000750002021-12-27 1:25PM EDT75.0023.6022.1022.80+5.30+28.96%11130.00%
LYB220617C000800002022-01-05 10:59AM EDT80.0019.0017.8019.70+0.30+1.60%12460.00%
LYB220617C000850002022-01-04 11:15AM EDT85.0013.6913.8014.400.00-1230.00%
LYB220617C000900002022-01-05 3:54PM EDT90.0010.9010.1011.40+0.90+9.00%2450.00%
LYB220617C000950002022-01-05 4:56PM EDT95.007.667.507.90-0.24-3.04%6560.00%
LYB220617C001000002022-01-05 3:54PM EDT100.005.655.205.60+0.40+7.62%11520.00%
LYB220617C001050002022-01-05 12:45PM EDT105.004.053.203.80+0.49+13.76%218118.48%
LYB220617C001100002022-01-05 3:54PM EDT110.002.472.152.55-0.06-2.37%39430.88%
LYB220617C001150002022-01-04 12:48PM EDT115.001.501.501.700.00-46437.60%
LYB220617C001200002022-01-05 2:44PM EDT120.001.100.901.20+0.10+10.00%14,03143.29%
LYB220617C001250002022-01-04 10:37AM EDT125.000.440.550.750.00-606846.09%
LYB220617C001300002021-12-21 1:04PM EDT130.000.250.300.500.00--349.17%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220617P000550002021-12-28 3:57PM EDT55.000.550.001.000.00-1247148.63%
LYB220617P000600002021-12-15 12:06PM EDT60.001.200.401.100.00-111143.16%
LYB220617P000650002021-12-28 10:58AM EDT65.001.020.750.950.00-1174130.08%
LYB220617P000700002022-01-04 10:30AM EDT70.001.301.151.300.00-354125.05%
LYB220617P000750002021-12-31 1:15PM EDT75.002.251.751.950.00-1114122.80%
LYB220617P000800002022-01-04 3:47PM EDT80.002.502.602.800.00-5208120.95%
LYB220617P000850002022-01-05 2:20PM EDT85.003.503.804.20-0.10-2.78%4295121.92%
LYB220617P000900002022-01-05 4:14PM EDT90.005.405.505.80-0.95-14.96%2889123.07%
LYB220617P000950002021-12-28 1:21PM EDT95.009.857.608.000.00-323125.88%
LYB220617P001000002022-01-04 1:53PM EDT100.0010.0410.5011.000.00-853132.91%
LYB220617P001050002021-11-17 3:11PM EDT105.0018.6019.9020.300.00-116195.65%
LYB220617P001100002021-12-28 2:00PM EDT110.0020.9017.5018.400.00-18149.22%