LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.80 | 0.00 | - | 6 | 13 |
| 37.07 | 0.00 | - | - | 0 | 55.00 | 1.25 | 0.00 | - | 2 | 5 |
| 33.23 | 0.00 | - | 5 | 0 | 60.00 | 2.25 | 0.00 | - | 1 | 2 |
| 30.21 | 0.00 | - | 5 | 0 | 65.00 | 3.20 | 0.00 | - | 3 | 4 |
| 31.47 | 0.00 | - | 4 | 8 | 70.00 | 3.00 | 0.00 | - | 1 | 35 |
| 27.46 | 0.00 | - | 8 | 8 | 75.00 | 3.70 | 0.00 | - | 1 | 60 |
| 21.37 | 0.00 | - | 1 | 5 | 80.00 | 5.10 | 0.00 | - | 5 | 19 |
| 16.20 | 0.00 | - | 5 | 5 | 85.00 | 6.60 | 0.00 | - | 2 | 30 |
| 18.80 | +1.40 | +8.05% | 1 | 43 | 90.00 | 7.70 | 0.00 | - | 2 | 63 |
| 15.50 | -1.28 | -7.63% | 1 | 11 | 95.00 | 10.20 | 0.00 | - | 2 | 140 |
| 12.90 | 0.00 | - | 3 | 57 | 100.00 | 12.00 | 0.00 | - | 1 | 91 |
| 10.63 | 0.00 | - | 1 | 27 | 105.00 | 13.90 | -5.45 | -28.17% | 4 | 8 |
| 9.00 | +0.79 | +9.62% | 1 | 152 | 110.00 | 16.50 | -0.90 | -5.17% | 2 | 4 |
| 7.10 | 0.00 | - | 1 | 373 | 115.00 | 20.50 | 0.00 | - | 6 | 4 |
| 5.75 | 0.00 | - | 5 | 84 | 120.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 160 | 125.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 169 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 2.55 | -0.65 | -20.31% | 2 | 14 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 22 | 150.00 | 56.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.