Canada markets open in 1 hour 51 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.97-1.73 (-1.70%)
At close: 04:00PM EDT
99.97 0.00 (0.00%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB260116C000550002023-10-30 9:30AM EDT55.0037.0737.5042.500.00--00.00%
LYB260116C000600002023-12-07 3:01PM EDT60.0033.2335.0040.000.00-5014.84%
LYB260116C000650002023-12-11 11:10AM EDT65.0030.2128.0033.000.00-500.00%
LYB260116C000700002024-03-01 1:56PM EDT70.0031.4731.6035.800.00-4838.41%
LYB260116C000750002024-04-19 11:56AM EDT75.0027.460.000.000.00-880.00%
LYB260116C000800002023-11-17 1:35PM EDT80.0021.3718.0023.000.00-1521.39%
LYB260116C000850002024-01-22 12:40PM EDT85.0016.2017.6018.400.00-5518.70%
LYB260116C000900002024-04-26 9:32AM EDT90.0018.800.000.000.00-1440.00%
LYB260116C000950002024-04-26 11:39AM EDT95.0015.500.000.000.00-1110.00%
LYB260116C001000002024-04-29 3:51PM EDT100.0013.200.000.000.00-5620.01%
LYB260116C001050002024-04-19 10:38AM EDT105.0010.630.000.000.00-1270.78%
LYB260116C001100002024-04-30 11:45AM EDT110.008.300.000.000.00-11541.56%
LYB260116C001150002024-04-22 9:36AM EDT115.007.100.000.000.00-13733.13%
LYB260116C001200002024-04-30 9:38AM EDT120.005.750.000.000.00-5943.13%
LYB260116C001250002024-04-30 9:44AM EDT125.004.200.000.000.00-21633.13%
LYB260116C001300002024-04-19 12:55PM EDT130.003.900.000.000.00-21693.13%
LYB260116C001350002024-04-19 10:50AM EDT135.003.100.000.000.00-2136.25%
LYB260116C001400002024-04-30 2:21PM EDT140.002.130.000.000.00-2146.25%
LYB260116C001450002024-04-16 3:39PM EDT145.001.800.000.000.00-286.25%
LYB260116C001500002024-04-24 3:34PM EDT150.001.490.000.000.00-8226.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB260116P000500002024-01-08 1:35PM EDT50.001.800.201.550.00-61339.88%
LYB260116P000550002024-04-23 1:04PM EDT55.001.250.000.000.00-2512.50%
LYB260116P000600002024-02-02 3:43PM EDT60.002.251.302.450.00-1235.57%
LYB260116P000650002024-02-02 11:47AM EDT65.003.201.752.800.00-3432.68%
LYB260116P000700002024-04-17 10:04AM EDT70.003.000.000.000.00-1356.25%
LYB260116P000750002024-04-30 10:08AM EDT75.003.400.000.000.00-1616.25%
LYB260116P000800002024-04-25 3:14PM EDT80.005.100.000.000.00-5193.13%
LYB260116P000850002024-04-25 12:10PM EDT85.006.600.000.000.00-2303.13%
LYB260116P000900002024-04-12 1:08PM EDT90.007.700.000.000.00-2631.56%
LYB260116P000950002024-04-25 12:23PM EDT95.0010.200.000.000.00-21400.78%
LYB260116P001000002024-04-30 2:52PM EDT100.0011.800.000.000.00-2910.00%
LYB260116P001050002024-04-26 11:07AM EDT105.0013.900.000.000.00-190.00%
LYB260116P001100002024-04-29 9:50AM EDT110.0016.200.000.000.00-170.00%
LYB260116P001150002024-03-12 3:24PM EDT115.0020.5016.5021.500.00-6422.55%
LYB260116P001500002024-02-01 2:34PM EDT150.0056.4248.0053.000.00--027.95%