Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.53-1.38 (-1.34%)
At close: 04:00PM EDT
102.21 +0.68 (+0.67%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB260116C000550002023-10-30 9:30AM EDT55.0037.0737.5042.500.00--00.00%
LYB260116C000600002023-12-07 3:01PM EDT60.0033.2335.0040.000.00-500.00%
LYB260116C000650002023-12-11 11:10AM EDT65.0030.2128.0033.000.00-500.00%
LYB260116C000700002024-03-01 1:56PM EDT70.0031.4731.6035.800.00-4833.80%
LYB260116C000800002023-11-17 1:35PM EDT80.0021.3718.0023.000.00-1516.78%
LYB260116C000850002024-01-22 12:40PM EDT85.0016.2017.6018.400.00-5514.93%
LYB260116C000900002024-03-14 2:03PM EDT90.0018.0016.8021.300.00-14429.42%
LYB260116C000950002024-04-12 10:26AM EDT95.0016.7815.7016.60-1.15-6.41%3825.22%
LYB260116C001000002024-04-02 9:52AM EDT100.0015.4011.0016.000.00-25928.67%
LYB260116C001050002024-04-05 12:53PM EDT105.0013.608.5011.700.00-32624.52%
LYB260116C001100002024-04-11 12:04PM EDT110.0010.037.0011.000.00-2511926.64%
LYB260116C001150002024-04-10 11:46AM EDT115.008.827.408.600.00-434025.13%
LYB260116C001200002024-04-11 9:36AM EDT120.006.806.007.500.00-55825.65%
LYB260116C001250002024-04-09 12:25PM EDT125.006.104.806.700.00-115926.42%
LYB260116C001300002024-04-08 11:40AM EDT130.004.802.356.400.00-116627.95%
LYB260116C001350002024-04-09 12:39PM EDT135.004.002.004.700.00-11126.20%
LYB260116C001400002024-04-10 11:20AM EDT140.003.202.455.000.00-11428.67%
LYB260116C001450002024-04-09 3:39PM EDT145.002.621.552.300.00-2823.27%
LYB260116C001500002024-04-04 12:21PM EDT150.002.071.555.000.00-103031.93%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB260116P000500002024-01-08 1:35PM EDT50.001.800.201.550.00-61339.89%
LYB260116P000550002024-03-20 1:49PM EDT55.001.300.701.550.00-1735.36%
LYB260116P000600002024-02-02 3:43PM EDT60.002.251.302.450.00-1235.72%
LYB260116P000650002024-02-02 11:47AM EDT65.003.201.752.800.00-3432.90%
LYB260116P000700002024-03-19 12:49PM EDT70.003.202.903.300.00-113330.59%
LYB260116P000750002024-04-12 12:09PM EDT75.003.703.404.20+0.20+5.71%11029.33%
LYB260116P000800002024-04-12 10:43AM EDT80.004.702.905.40+0.20+4.44%11228.44%
LYB260116P000850002024-04-11 3:04PM EDT85.005.805.306.600.00-32727.05%
LYB260116P000900002024-04-12 1:08PM EDT90.007.707.709.10+0.50+6.94%26228.04%
LYB260116P000950002024-04-11 3:05PM EDT95.008.908.909.900.00-17124.92%
LYB260116P001000002024-04-11 12:03PM EDT100.0011.1710.1012.800.00-259125.52%
LYB260116P001050002024-02-02 12:41PM EDT105.0019.3514.9015.900.00-4825.91%
LYB260116P001100002024-03-12 3:21PM EDT110.0017.4013.5016.800.00-2321.69%
LYB260116P001150002024-03-12 3:24PM EDT115.0020.5016.5021.500.00-6424.09%
LYB260116P001500002024-02-01 2:34PM EDT150.0056.4248.0053.000.00--030.86%