LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 303 | 439 |
| 30.87 | 0.00 | - | 1 | 2 | 75.00 | 3.00 | 0.00 | - | 113 | 561 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | 1 | 521 |
| 19.28 | 0.00 | - | 1 | 3 | 85.00 | 4.80 | 0.00 | - | 100 | 249 |
| 16.45 | -0.95 | -5.46% | 1 | 8 | 90.00 | 5.30 | -1.00 | -15.87% | 3 | 80 |
| 13.00 | 0.00 | - | 1 | 6 | 95.00 | 7.00 | -0.90 | -11.39% | 1 | 246 |
| 10.82 | 0.00 | - | 1 | 403 | 100.00 | 8.90 | -1.20 | -11.88% | 2 | 401 |
| 8.65 | 0.00 | - | 1 | 494 | 105.00 | 11.50 | -1.00 | -8.00% | 2 | 380 |
| 6.90 | +0.30 | +4.55% | 1 | 118 | 110.00 | 14.30 | -2.10 | -12.80% | 2 | 62 |
| 5.50 | +0.20 | +3.77% | 1 | 115 | 115.00 | 17.40 | +0.60 | +3.57% | 1 | 4 |
| 4.00 | 0.00 | - | 57 | 249 | 120.00 | 20.70 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 36 | 143 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 17 | 21 | 130.00 | 28.00 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.