LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 29 |
| 56.40 | 0.00 | - | 21 | 16 | 45.00 | 0.50 | 0.00 | - | 5 | 24 |
| 45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 582 |
| 47.75 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 161 |
| 33.92 | 0.00 | - | 1 | 3 | 60.00 | 0.60 | 0.00 | - | 250 | 333 |
| 31.71 | 0.00 | - | 1 | 4 | 65.00 | 0.67 | 0.00 | - | 2 | 948 |
| 29.31 | 0.00 | - | 2 | 5 | 70.00 | 0.75 | 0.00 | - | 1 | 1,198 |
| 26.01 | 0.00 | - | 8 | 23 | 75.00 | 1.00 | 0.00 | - | 10 | 712 |
| 22.35 | 0.00 | - | 2 | 107 | 80.00 | 1.70 | 0.00 | - | 5 | 5,923 |
| 18.56 | 0.00 | - | 2 | 52 | 85.00 | 2.36 | 0.00 | - | 1 | 2,790 |
| 14.85 | 0.00 | - | 1 | 443 | 90.00 | 3.23 | 0.00 | - | 260 | 1,277 |
| 10.92 | 0.00 | - | 264 | 1,823 | 95.00 | 5.30 | 0.00 | - | 5 | 2,782 |
| 8.95 | +0.95 | +11.87% | 10 | 1,330 | 100.00 | 8.10 | 0.00 | - | 1 | 1,352 |
| 6.10 | +1.06 | +21.03% | 2 | 2,695 | 105.00 | 10.30 | 0.00 | - | 3 | 202 |
| 3.20 | 0.00 | - | 1 | 3,188 | 110.00 | 12.40 | 0.00 | - | 1 | 133 |
| 2.07 | 0.00 | - | 4 | 1,617 | 115.00 | 16.00 | 0.00 | - | 1 | 9 |
| 1.95 | +0.31 | +18.90% | 1 | 1,140 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 107 | 125.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.97 | 0.00 | - | 10 | 28 | 130.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 1 | 12 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 460 | 480 | 145.00 | 45.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 150.00 | 51.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.