Canada markets close in 1 hour 29 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.45-0.50 (-0.49%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250117C000450002024-02-29 3:25PM EDT45.0056.5055.6060.000.00-211676.47%
LYB250117C000500002023-02-01 1:22PM EDT50.0045.2647.2049.400.00-1000.00%
LYB250117C000550002024-03-01 1:19PM EDT55.0045.6345.5048.100.00-1142.85%
LYB250117C000600002023-11-28 11:48AM EDT60.0033.9234.1039.000.00-230.00%
LYB250117C000650002023-12-18 12:32PM EDT65.0031.7126.0030.200.00-140.00%
LYB250117C000700002024-02-28 1:10PM EDT70.0029.3131.2034.700.00-2539.97%
LYB250117C000750002024-02-28 1:55PM EDT75.0024.9626.8029.100.00-13131.19%
LYB250117C000800002024-03-26 2:45PM EDT80.0023.0923.8024.400.00-110727.92%
LYB250117C000850002024-03-14 10:07AM EDT85.0018.5619.8020.300.00-25226.89%
LYB250117C000900002024-03-12 9:43AM EDT90.0015.7016.0016.400.00-144425.56%
LYB250117C000950002024-03-15 1:25PM EDT95.0012.1012.5012.900.00-31,74124.49%
LYB250117C001000002024-03-27 2:46PM EDT100.009.609.509.800.00-168523.46%
LYB250117C001050002024-03-26 1:55PM EDT105.007.206.907.20+0.50+7.46%42,69522.61%
LYB250117C001100002024-03-28 11:07AM EDT110.005.245.005.30+0.14+2.75%32,82422.44%
LYB250117C001150002024-03-28 11:55AM EDT115.003.623.403.70+0.07+1.97%160621.94%
LYB250117C001200002024-03-27 3:50PM EDT120.002.502.352.550.00-592621.67%
LYB250117C001250002024-03-27 10:36AM EDT125.001.701.551.650.00-79721.17%
LYB250117C001300002024-03-27 3:47PM EDT130.001.151.001.150.00-13221.36%
LYB250117C001350002024-01-02 3:14PM EDT135.000.500.001.600.00-11225.96%
LYB250117C001400002024-03-11 11:47AM EDT140.000.500.400.550.00-51821.74%
LYB250117C001450002024-01-08 1:59PM EDT145.000.500.001.400.00-46048029.27%
LYB250117C001500002023-11-06 11:25AM EDT150.000.420.001.250.00-21330.36%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250117P000400002023-12-29 2:44PM EDT40.000.500.001.500.00-12963.62%
LYB250117P000450002023-11-07 1:48PM EDT45.000.500.152.250.00-72462.67%
LYB250117P000500002024-01-25 3:56PM EDT50.000.450.101.200.00-158255.66%
LYB250117P000550002023-12-12 4:23PM EDT55.000.910.001.250.00-116149.83%
LYB250117P000600002024-03-20 1:48PM EDT60.000.750.301.250.00-133243.98%
LYB250117P000650002024-03-18 3:07PM EDT65.000.780.001.250.00-25080838.57%
LYB250117P000700002024-02-29 4:48PM EDT70.001.050.701.050.00-161331.98%
LYB250117P000750002024-03-22 11:01AM EDT75.001.201.051.300.00-269229.05%
LYB250117P000800002024-03-20 9:43AM EDT80.002.151.551.800.00-15,98427.19%
LYB250117P000850002024-03-25 3:27PM EDT85.002.432.402.60-0.47-16.21%42,39925.89%
LYB250117P000900002024-03-28 11:55AM EDT90.003.473.303.60-0.43-11.03%11,06924.38%
LYB250117P000950002024-03-27 11:01AM EDT95.005.204.705.100.00-352,68623.46%
LYB250117P001000002024-03-26 1:55PM EDT100.007.706.607.000.00-37575822.50%
LYB250117P001050002024-03-26 11:37AM EDT105.009.909.009.300.00-114821.41%
LYB250117P001100002024-03-25 10:32AM EDT110.0013.1011.9012.200.00-11720.64%
LYB250117P001150002023-09-01 11:07AM EDT115.0019.6023.2024.800.00-1746.03%
LYB250117P001250002023-09-25 2:54PM EDT125.0031.2036.1038.000.00-1159.96%
LYB250117P001350002023-03-10 11:42AM EDT135.0045.3041.4044.200.00-1154.71%
LYB250117P001450002023-02-13 4:38PM EDT145.0045.3059.7063.100.00--084.30%
LYB250117P001500002023-07-31 11:15AM EDT150.0051.9048.5053.500.00--049.60%