LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 2 | 19 |
| 18.10 | 0.00 | - | 1 | 1 | 85.00 | 2.11 | 0.00 | - | 38 | 102 |
| - | - | - | - | - | 90.00 | 3.30 | -0.10 | -2.94% | 33 | 77 |
| - | - | - | - | - | 95.00 | 5.00 | +0.70 | +16.28% | 1 | 1 |
| 5.67 | 0.00 | - | - | 4 | 105.00 | 9.40 | 0.00 | - | 2 | 40 |
| 2.71 | 0.00 | - | 3 | 59 | 110.00 | - | - | - | - | - |
| 1.80 | -0.15 | -7.69% | 1 | 21 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.