LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 85.00 | 18.10 | 14.60 | 16.30 | 0.00 | - | 1 | 1 | 24.44% |
| LYB241220C00105000 | 2024-04-23 2:20PM EDT | 105.00 | 5.67 | 4.10 | 4.30 | 0.00 | - | - | 4 | 21.14% |
| LYB241220C00110000 | 2024-05-02 1:38PM EDT | 110.00 | 2.71 | 1.00 | 2.80 | 0.00 | - | 3 | 59 | 20.90% |
| LYB241220C00115000 | 2024-05-03 11:29AM EDT | 115.00 | 1.80 | 1.60 | 1.75 | -0.15 | -7.69% | 1 | 21 | 20.68% |
| LYB241220C00130000 | 2024-04-19 11:39AM EDT | 130.00 | 0.80 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 24.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220P00070000 | 2024-05-02 3:56PM EDT | 70.00 | 0.67 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 30.66% |
| LYB241220P00080000 | 2024-05-02 3:38PM EDT | 80.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 2 | 19 | 26.15% |
| LYB241220P00085000 | 2024-04-30 3:23PM EDT | 85.00 | 2.11 | 2.10 | 2.25 | 0.00 | - | 38 | 102 | 24.79% |
| LYB241220P00090000 | 2024-05-03 3:54PM EDT | 90.00 | 3.30 | 3.20 | 3.50 | -0.10 | -2.94% | 33 | 77 | 23.90% |
| LYB241220P00095000 | 2024-05-03 9:52AM EDT | 95.00 | 5.00 | 4.90 | 5.10 | +0.70 | +16.28% | 1 | 1 | 22.66% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 105.00 | 9.40 | 9.90 | 12.20 | 0.00 | - | 2 | 40 | 27.72% |
© 2024 Yahoo. All rights reserved.