LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 263 | 0 |
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 1 | 7 | 80.00 | 0.69 | 0.00 | - | 10 | 0 |
| 18.08 | 0.00 | - | 2 | 0 | 85.00 | 0.90 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 90.00 | 1.70 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 95.00 | 2.70 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 20 | 0 | 100.00 | 4.60 | 0.00 | - | 18 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 105.00 | 7.20 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 110.00 | 8.60 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 115.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 120.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.