LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 30 | 10 | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 46 |
| 33.04 | 0.00 | - | 5 | 6 | 65.00 | 0.20 | 0.00 | - | 3 | 998 |
| 24.88 | 0.00 | - | 2 | 0 | 70.00 | 0.29 | 0.00 | - | 20 | 540 |
| 24.90 | 0.00 | - | 25 | 25 | 75.00 | 0.20 | 0.00 | - | 1 | 1,165 |
| 19.20 | 0.00 | - | 28 | 57 | 80.00 | 0.10 | -0.06 | -37.50% | 1 | 1,501 |
| 14.70 | 0.00 | - | 19 | 527 | 85.00 | 0.19 | 0.00 | - | 1 | 3,077 |
| 9.60 | 0.00 | - | 14 | 126 | 90.00 | 0.32 | -0.03 | -8.57% | 2 | 1,494 |
| 5.50 | 0.00 | - | 10 | 795 | 95.00 | 0.95 | -0.15 | -13.64% | 24 | 1,748 |
| 2.20 | +0.20 | +10.00% | 44 | 2,251 | 100.00 | 2.70 | -0.40 | -12.90% | 64 | 849 |
| 0.50 | -0.05 | -9.09% | 7 | 7,463 | 105.00 | 6.60 | 0.00 | - | 3 | 402 |
| 0.19 | +0.04 | +26.67% | 6 | 2,364 | 110.00 | 8.99 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 4 | 2,306 | 115.00 | 16.90 | 0.00 | - | 13 | 49 |
| 0.10 | 0.00 | - | 7 | 109 | 120.00 | 20.10 | 0.00 | - | 8 | 13 |
| 0.10 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.