LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 0 | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 0 |
| 33.04 | 0.00 | - | 5 | 0 | 65.00 | 1.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 1 | 0 |
| 26.03 | 0.00 | - | 1 | 0 | 75.00 | 1.97 | 0.00 | - | 5 | 0 |
| 13.55 | 0.00 | - | 1 | 2 | 80.00 | 2.95 | 0.00 | - | 1 | 0 |
| 20.99 | 0.00 | - | 1 | 0 | 85.00 | 4.00 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 3 | 52 | 90.00 | 5.60 | 0.00 | - | 2 | 0 |
| 10.56 | 0.00 | - | 1 | 0 | 95.00 | 6.50 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 53 | 0 | 100.00 | 10.00 | 0.00 | - | 38 | 0 |
| 6.40 | 0.00 | - | 112 | 0 | 105.00 | 12.30 | 0.00 | - | 3 | 0 |
| 4.19 | 0.00 | - | 14 | 0 | 110.00 | 14.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 61 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
