LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 19.40 | 19.90 | 0.00 | - | 5 | 5 | 69.04% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - | 1 | 46.48% |
| LYB240517C00095000 | 2024-05-02 12:59PM EDT | 95.00 | 4.60 | 4.70 | 4.90 | +0.24 | +5.50% | 1 | 846 | 26.17% |
| LYB240517C00100000 | 2024-05-03 3:19PM EDT | 100.00 | 1.15 | 1.10 | 1.15 | +0.16 | +16.16% | 19 | 547 | 18.16% |
| LYB240517C00105000 | 2024-05-03 3:14PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 19 | 1,619 | 19.63% |
| LYB240517C00110000 | 2024-05-01 1:17PM EDT | 110.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 7 | 973 | 38.09% |
| LYB240517C00115000 | 2024-05-01 10:23AM EDT | 115.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 9 | 36 | 41.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-01 2:58PM EDT | 85.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 3,360 | 74.22% |
| LYB240517P00090000 | 2024-05-02 2:18PM EDT | 90.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1,507 | 33.11% |
| LYB240517P00095000 | 2024-05-03 2:31PM EDT | 95.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 11 | 433 | 20.66% |
| LYB240517P00100000 | 2024-05-03 11:44AM EDT | 100.00 | 1.75 | 1.50 | 1.65 | +0.10 | +6.06% | 6 | 801 | 15.89% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 3.60 | 7.00 | 0.00 | - | 7 | 197 | 41.65% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 9.40 | 12.60 | 0.00 | - | 1 | 0 | 68.04% |
© 2024 Yahoo. All rights reserved.