Canada markets open in 7 hours 23 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.28+1.08 (+1.50%)
At close: 04:04PM EDT
73.71 +0.43 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.600.00-1039.802.050.00-30
47.000.00-2144.802.100.00-40
71.300.00-25045.002.250.00-14
30.970.00-10049.803.660.00-20
49.650.00-3250.002.800.00-31
25.160.00-5054.805.100.00-40
59.900.00-501055.003.500.00-11
21.050.00-3059.805.700.00-100
36.010.00-20460.003.900.00-417
14.870.00-4064.808.730.00-20
49.810.00-1365.004.300.00-23
12.200.00-5069.8011.000.00-50
37.300.00-31870.005.210.00-544
9.400.00-3074.8013.400.00-30
41.630.00-51275.006.430.00-100103
8.200.00-6079.8016.500.00-50
37.620.00-36880.008.000.00-936
6.000.00-6084.8019.500.00-2400
29.500.00-1785.0010.100.00-2133
5.100.00-1089.8023.100.00-30
31.300.00-21,19590.0011.800.00-1048
3.850.00-9094.8024.500.00-1000
26.700.00-38095.0012.500.00-1505
2.750.00-6099.8029.600.00-30
23.300.00-140100.0012.720.00-820
2.430.00-10104.8031.700.00-60
21.050.00-314105.0013.900.00-15109
1.850.00-20109.8038.100.00-50
20.000.00-5105110.0025.500.00--30
1.250.00-10114.8043.500.00-60
16.490.00-164115.0023.210.00-510
1.350.00-100119.80-----
15.180.00-2142120.00-----
0.750.00-50124.80-----
13.000.00-1111125.00-----
2.040.00-161129.80-----
11.500.00-673130.00-----
1.650.00-30134.8040.300.00--29
7.420.00-153135.00-----
3.120.00-530139.80-----
7.600.00-877140.0040.300.00-2829
0.400.00-10144.80-----
7.510.00-279145.00-----
4.700.00--2149.80-----
4.120.00-100127150.00-----
1.030.00-1014154.8050.520.00-1010
4.700.00-22155.00-----
3.900.00--1159.8055.000.00--1
3.000.00-24160.00-----
0.250.00-40164.8076.040.00-20
3.900.00-11165.00-----