Canada markets open in 8 hours 22 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.15+1.79 (+1.86%)
At close: 04:02PM EST
98.15 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.600.00-1139.800.500.00-80
47.000.00-2144.800.740.00-15
71.300.00-25045.002.250.00-14
30.970.00-101049.800.670.00-20
49.650.00-3250.002.800.00-31
32.000.00-81654.801.300.00-80
59.900.00-501055.003.500.00-11
25.500.00-51959.801.750.00-10
36.010.00-20460.003.900.00-417
25.200.00-42664.801.700.00-120
49.810.00-1365.004.300.00-23
28.040.00-2069.802.300.00-10
37.300.00-31870.005.210.00-544
22.900.00-1074.802.900.00-120
41.630.00-51275.006.430.00-100103
21.900.00-9079.804.100.00-1550
37.620.00-36880.008.000.00-936
16.800.00-2084.805.300.00-40
29.500.00-1785.0010.100.00-2133
11.370.00-844089.807.600.00-80
31.300.00-21,19590.0011.800.00-1048
12.600.00-16094.809.000.00-60
26.700.00-38095.0012.500.00-1505
9.560.00-5099.8011.700.00-10
23.300.00-140100.0012.720.00-820
6.670.00-10104.8017.570.00-30
21.050.00-314105.0013.900.00-15109
5.570.00-60109.8021.500.00-10
20.000.00-5105110.0025.500.00--30
4.120.00-30114.8043.500.00-68
16.490.00-164115.0023.210.00-510
2.900.00-210119.80-----
15.180.00-2142120.00-----
2.050.00-10124.80-----
13.000.00-1111125.00-----
1.350.00-20129.80-----
11.500.00-673130.00-----
0.650.00-10134.8043.600.00-10
7.420.00-153135.00-----
3.120.00-530139.80-----
7.600.00-877140.0040.300.00-2829
0.700.00-20144.80-----
7.510.00-279145.00-----
0.420.00--0149.80-----
4.120.00-100127150.00-----
0.500.00-312154.8070.620.00-30
4.700.00-22155.00-----
3.900.00--1159.8055.000.00--1
3.000.00-24160.00-----
0.200.00-179164.8081.200.00-20
3.900.00-11165.00-----