LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 1 | 1 | 39.80 | 0.20 | 0.00 | - | 1 | 72 |
| 47.00 | 0.00 | - | 2 | 1 | 44.80 | 0.40 | 0.00 | - | 2 | 7 |
| 71.30 | 0.00 | - | 25 | 0 | 45.00 | 2.25 | 0.00 | - | 1 | 4 |
| 47.89 | 0.00 | - | 6 | 0 | 49.80 | 0.10 | 0.00 | - | 1 | 44 |
| 49.65 | 0.00 | - | 3 | 2 | 50.00 | 2.80 | 0.00 | - | 3 | 1 |
| 30.75 | 0.00 | - | 2 | 2 | 54.80 | 0.25 | 0.00 | - | 3 | 72 |
| 59.90 | 0.00 | - | 50 | 10 | 55.00 | 3.50 | 0.00 | - | 1 | 1 |
| 37.90 | 0.00 | - | 15 | 0 | 59.80 | 0.24 | 0.00 | - | 1 | 243 |
| 36.01 | 0.00 | - | 20 | 4 | 60.00 | 3.90 | 0.00 | - | 4 | 17 |
| 32.85 | 0.00 | - | 1 | 4 | 64.80 | 0.34 | 0.00 | - | 1 | 491 |
| 49.81 | 0.00 | - | 1 | 3 | 65.00 | 4.30 | 0.00 | - | 2 | 3 |
| 27.16 | 0.00 | - | 1 | 12 | 69.80 | 0.50 | 0.00 | - | 30 | 604 |
| 37.30 | 0.00 | - | 3 | 18 | 70.00 | 5.21 | 0.00 | - | 5 | 44 |
| 26.82 | 0.00 | - | 1 | 209 | 74.80 | 0.65 | 0.00 | - | 30 | 1,153 |
| 41.63 | 0.00 | - | 5 | 12 | 75.00 | 6.43 | 0.00 | - | 100 | 103 |
| 22.11 | 0.00 | - | 3 | 986 | 79.80 | 1.30 | 0.00 | - | 1 | 1,563 |
| 37.62 | 0.00 | - | 3 | 68 | 80.00 | 8.00 | 0.00 | - | 9 | 36 |
| 14.32 | 0.00 | - | 5 | 1,628 | 84.80 | 2.00 | 0.00 | - | 3 | 1,483 |
| 29.50 | 0.00 | - | 1 | 7 | 85.00 | 10.10 | 0.00 | - | 2 | 133 |
| 13.50 | 0.00 | - | 5 | 485 | 89.80 | 3.90 | 0.00 | - | 20 | 2,004 |
| 31.30 | 0.00 | - | 2 | 1,195 | 90.00 | 11.80 | 0.00 | - | 10 | 48 |
| 5.39 | 0.00 | - | 3 | 1,169 | 94.80 | 5.21 | 0.00 | - | 2 | 1,212 |
| 26.70 | 0.00 | - | 3 | 80 | 95.00 | 12.50 | 0.00 | - | 1 | 505 |
| 3.20 | 0.00 | - | 3 | 10,579 | 99.80 | 8.70 | 0.00 | - | 2 | 9,705 |
| 23.30 | 0.00 | - | 1 | 40 | 100.00 | 12.72 | 0.00 | - | 8 | 20 |
| 1.60 | 0.00 | - | 21 | 7,198 | 104.80 | 7.90 | 0.00 | - | 11 | 2,044 |
| 21.05 | 0.00 | - | 3 | 14 | 105.00 | 13.90 | 0.00 | - | 15 | 109 |
| 0.74 | 0.00 | - | 7 | 3,101 | 109.80 | 23.80 | 0.00 | - | 4 | 81 |
| 20.00 | 0.00 | - | 5 | 105 | 110.00 | 25.50 | 0.00 | - | - | 30 |
| 0.30 | 0.00 | - | 8 | 562 | 114.80 | 17.10 | 0.00 | - | 1 | 9 |
| 16.49 | 0.00 | - | 1 | 64 | 115.00 | 23.21 | 0.00 | - | 5 | 10 |
| 0.43 | 0.00 | - | 6 | 335 | 119.80 | - | - | - | - | - |
| 15.18 | 0.00 | - | 2 | 142 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 153 | 124.80 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 111 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 144 | 129.80 | - | - | - | - | - |
| 11.50 | 0.00 | - | 6 | 73 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 254 | 134.80 | 43.60 | 0.00 | - | 1 | 1 |
| 7.42 | 0.00 | - | 1 | 53 | 135.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 30 | 139.80 | - | - | - | - | - |
| 7.60 | 0.00 | - | 8 | 77 | 140.00 | 40.30 | 0.00 | - | 28 | 29 |
| 0.05 | 0.00 | - | 4 | 115 | 144.80 | - | - | - | - | - |
| 7.51 | 0.00 | - | 2 | 79 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 149.80 | - | - | - | - | - |
| 4.12 | 0.00 | - | 100 | 127 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 12 | 154.80 | 70.62 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 159.80 | 55.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 9 | 164.80 | 81.20 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
