LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 58 |
| 32.50 | 0.00 | - | 2 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 3 | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 75.00 | 0.35 | 0.00 | - | 2 | 0 |
| 16.68 | 0.00 | - | 1 | 0 | 80.00 | 0.97 | 0.00 | - | 3 | 0 |
| 16.81 | 0.00 | - | 2 | 0 | 85.00 | 1.70 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 90.00 | 3.00 | 0.00 | - | 57 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 95.00 | 5.60 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 41 | 0 | 100.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 105.00 | 7.00 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 110.00 | 10.40 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 115.00 | 18.40 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 59 | 0 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
