LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 16 |
| 39.00 | 0.00 | - | - | 21 | 50.00 | 0.65 | -0.20 | -23.53% | - | 6 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 3 | 24 |
| 27.17 | 0.00 | - | 2 | 2 | 60.00 | 1.28 | -0.32 | -20.00% | 465 | 47 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | - | 12 |
| 21.27 | +2.46 | +13.08% | 1 | 6 | 70.00 | 3.13 | 0.00 | - | - | 43 |
| - | - | - | - | - | 75.00 | 3.60 | -1.20 | -25.00% | 242 | 74 |
| 11.80 | 0.00 | - | - | 10 | 80.00 | 6.48 | 0.00 | - | 3 | 23 |
| 8.40 | 0.00 | - | 1 | 25 | 85.00 | 9.20 | 0.00 | - | - | 501 |
| 6.70 | 0.00 | - | 5 | 36 | 90.00 | 8.69 | -3.13 | -26.48% | 182 | 6 |
| 7.11 | +2.31 | +48.12% | 1 | 69 | 95.00 | 12.70 | -1.88 | -12.89% | 2 | 93 |
| 4.90 | +1.70 | +53.12% | 1 | 134 | 100.00 | 17.70 | 0.00 | - | - | 22 |
| 3.60 | +1.46 | +68.22% | 219 | 48 | 105.00 | - | - | - | - | - |
| 2.30 | +1.01 | +78.29% | 11 | 11 | 110.00 | - | - | - | - | - |
| 1.70 | -0.15 | -8.11% | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
