Canada Markets open in 6 hrs 55 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.91-1.45 (-1.44%)
At close: 04:03PM EST
99.14 +0.23 (+0.23%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.650.00--16
39.000.00--2150.000.65-0.20-23.53%-6
-----55.001.300.00-324
27.170.00-2260.001.28-0.32-20.00%46547
-----65.002.500.00--12
21.27+2.46+13.08%1670.003.130.00--43
-----75.003.60-1.20-25.00%24274
11.800.00--1080.006.480.00-323
8.400.00-12585.009.200.00--501
6.700.00-53690.008.69-3.13-26.48%1826
7.11+2.31+48.12%16995.0012.70-1.88-12.89%293
4.90+1.70+53.12%1134100.0017.700.00--22
3.60+1.46+68.22%21948105.00-----
2.30+1.01+78.29%1111110.00-----
1.70-0.15-8.11%22115.00-----
0.550.00--3120.00-----