Canada markets open in 6 hours 50 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.28+1.08 (+1.50%)
At close: 04:04PM EDT
73.71 +0.43 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.950.00-1029.800.080.00-560
55.400.00-3134.800.350.00--3
80.270.00-2035.000.250.00-955
54.010.00---39.800.350.00-121
75.230.00-8140.000.350.00-13
51.500.00---44.800.350.00-10
54.010.00-1045.000.250.00-121
36.990.00---49.800.790.00-50
51.500.00-5050.000.500.00-331
55.200.00--054.801.350.00-10
36.990.00-12055.000.650.00-237
50.000.00--059.802.190.00-10
55.200.00-9060.001.400.00-282
13.500.00-5064.803.200.00-20
50.000.00-140065.001.100.00-2120
7.500.00-46069.804.680.00-60
45.770.00-16270.001.410.00-20105
5.110.00-2074.807.170.00-20
40.500.00-523875.001.850.00-11202
3.030.00-3079.8010.320.00-100
34.190.00-235280.002.450.00-26471
1.700.00-6084.8014.360.00-10
31.730.00-116785.003.120.00-10505
1.100.00-1089.8015.040.00-10
27.600.00-283990.004.600.00-8898
0.550.00-75094.8023.120.00-50
23.500.00-226795.005.140.00-1288
0.400.00-8099.8019.400.00-100
20.000.00-5629100.006.500.00-1409
0.250.00-200104.8023.800.00-8187
15.560.00-2754105.009.170.00-20424
0.300.00-10109.8025.000.00-10368
13.300.00-31,034110.0010.800.00-883
0.500.00-20114.8029.000.00-1211
10.700.00-9973115.0013.000.00-40222
0.170.00-100119.8018.400.00--26
8.710.00-10484120.0015.400.00-89
0.320.00-100124.8028.300.00--4
6.710.00-4234125.0018.400.00-826
0.400.00-10192129.8030.000.00--2
5.360.00-31267130.0028.300.00--4
0.350.00-24100134.8033.200.00--2
3.690.00-20188135.0030.000.00-12
1.200.00-1038139.80-----
2.950.00-1572140.0033.200.00-12
2.080.00--23144.8053.800.00--1
2.570.00-138145.00-----
1.500.00--75149.8056.290.00--1
2.080.00-223150.0053.800.00--1
0.200.00-520154.8048.500.00--1
1.500.00-5475155.0056.290.00--1
0.750.00--19159.8053.000.00--2
0.900.00-220160.0048.500.00-11
0.600.00--24164.80-----
0.750.00-219165.0053.000.00-12
0.250.00-212169.8063.000.00--0
0.600.00-224170.00-----
0.600.00-212175.00-----