LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018C00095000 | 2024-10-04 1:28PM EDT | 2024-10-18 | 2.40 | 2.55 | 2.75 | +0.95 | +65.52% | 49 | 1,798 | 23.19% |
| LYB241115C00095000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.40 | +1.30 | +43.33% | 13 | 199 | 26.64% |
| LYB241220C00095000 | 2024-10-04 11:32AM EDT | 2024-12-20 | 4.18 | 2.95 | 4.90 | -0.12 | -2.79% | 1 | 1,280 | 22.57% |
| LYB250117C00095000 | 2024-10-02 1:23PM EDT | 2025-01-17 | 4.63 | 5.20 | 5.40 | 0.00 | - | 10 | 2,645 | 21.80% |
| LYB250321C00095000 | 2024-10-03 1:54PM EDT | 2025-03-21 | 5.48 | 6.40 | 7.90 | 0.00 | - | 5 | 6,059 | 26.97% |
| LYB250620C00095000 | 2024-09-26 11:08AM EDT | 2025-06-20 | 7.32 | 7.60 | 8.40 | 0.00 | - | 2 | 452 | 23.28% |
| LYB260116C00095000 | 2024-09-26 12:04PM EDT | 2026-01-16 | 9.50 | 9.50 | 10.30 | 0.00 | - | 2 | 244 | 21.72% |
| LYB270115C00095000 | 2024-09-18 11:01AM EDT | 2027-01-15 | 10.80 | 11.70 | 12.20 | 0.00 | - | - | 3 | 19.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018P00095000 | 2024-10-04 3:27PM EDT | 2024-10-18 | 0.87 | 0.65 | 0.75 | -0.96 | -52.46% | 6 | 839 | 19.51% |
| LYB241115P00095000 | 2024-10-04 3:42PM EDT | 2024-11-15 | 2.02 | 1.80 | 2.05 | -0.98 | -32.67% | 190 | 222 | 21.90% |
| LYB241220P00095000 | 2024-10-04 3:27PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | -0.50 | -13.16% | 3 | 1,483 | 23.45% |
| LYB250117P00095000 | 2024-10-04 3:14PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.70 | -0.50 | -11.63% | 105 | 3,215 | 22.06% |
| LYB250321P00095000 | 2024-10-02 10:37AM EDT | 2025-03-21 | 5.30 | 4.90 | 5.30 | 0.00 | - | 3 | 114 | 23.68% |
| LYB250620P00095000 | 2024-09-30 12:43PM EDT | 2025-06-20 | 7.30 | 6.50 | 6.90 | 0.00 | - | 4 | 829 | 24.09% |
| LYB260116P00095000 | 2024-10-03 1:00PM EDT | 2026-01-16 | 10.95 | 9.20 | 10.40 | 0.00 | - | 3 | 569 | 26.07% |
© 2024 Yahoo. All rights reserved.