LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018C00085000 | 2024-09-11 11:20AM EDT | 2024-10-18 | 8.70 | 8.80 | 9.70 | 0.00 | - | - | 1 | 72.46% |
| LYB241115C00085000 | 2024-10-08 10:19AM EDT | 2024-11-15 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LYB241220C00085000 | 2024-10-09 3:55PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LYB250117C00085000 | 2024-10-09 9:30AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| LYB250321C00085000 | 2024-09-23 9:44AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LYB250620C00085000 | 2024-09-25 12:55PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| LYB260116C00085000 | 2024-10-08 9:54AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018P00085000 | 2024-10-11 2:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 948 | 25.00% |
| LYB241115P00085000 | 2024-10-11 3:30PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| LYB241220P00085000 | 2024-10-11 3:50PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 6.25% |
| LYB250117P00085000 | 2024-10-08 3:51PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 7,141 | 6.25% |
| LYB250321P00085000 | 2024-10-08 3:17PM EDT | 2025-03-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 542 | 3.13% |
| LYB250620P00085000 | 2024-09-27 11:17AM EDT | 2025-06-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,028 | 3.13% |
| LYB260116P00085000 | 2024-10-09 1:57PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 1.56% |
| LYB270115P00085000 | 2024-10-11 10:21AM EDT | 2027-01-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.