Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.06+0.90 (+0.96%)
At close: 04:00PM EDT
95.06 0.00 (0.00%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.080.00-13,753
18.790.00-102024-09-200.60+0.30+100.00%34,898
16.400.00--12024-12-201.190.00-570
14.750.00-21072025-01-171.500.00-86,293
18.300.00-2282025-06-203.10-0.50-13.89%1596
21.230.00-10122026-01-165.790.00-525