LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018C00080000 | 2024-09-20 12:43PM EDT | 2024-10-18 | 14.39 | 16.80 | 18.80 | 0.00 | - | 2 | 3 | 91.80% |
| LYB241220C00080000 | 2024-06-18 11:35AM EDT | 2024-12-20 | 16.40 | 17.10 | 21.00 | 0.00 | - | - | 1 | 50.29% |
| LYB250117C00080000 | 2024-09-19 1:31PM EDT | 2025-01-17 | 17.80 | 17.50 | 18.80 | 0.00 | - | 1 | 108 | 41.07% |
| LYB250620C00080000 | 2024-08-19 11:02AM EDT | 2025-06-20 | 18.76 | 16.30 | 17.30 | 0.00 | - | 1 | 29 | 17.07% |
| LYB260116C00080000 | 2024-09-30 10:25AM EDT | 2026-01-16 | 18.60 | 19.30 | 19.80 | 0.00 | - | 1 | 12 | 22.82% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018P00080000 | 2024-09-23 3:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 3,018 | 50.78% |
| LYB241115P00080000 | 2024-10-03 2:53PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 11 | 38.43% |
| LYB241220P00080000 | 2024-09-26 11:26AM EDT | 2024-12-20 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 77 | 31.54% |
| LYB250117P00080000 | 2024-09-24 12:00PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.75 | 0.00 | - | 5 | 8,708 | 29.35% |
| LYB250321P00080000 | 2024-10-01 3:11PM EDT | 2025-03-21 | 1.45 | 1.20 | 1.50 | 0.00 | - | 4 | 491 | 28.87% |
| LYB250620P00080000 | 2024-10-02 3:52PM EDT | 2025-06-20 | 2.45 | 2.10 | 2.50 | 0.00 | - | 4 | 830 | 28.26% |
| LYB260116P00080000 | 2024-09-30 11:01AM EDT | 2026-01-16 | 4.55 | 4.10 | 5.00 | 0.00 | - | 1 | 102 | 28.99% |
| LYB270115P00080000 | 2024-10-01 3:46PM EDT | 2027-01-15 | 7.70 | 7.00 | 8.00 | 0.00 | - | 1 | 2 | 28.31% |
© 2024 Yahoo. All rights reserved.