LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00070000 | 2024-08-26 9:59AM EDT | 2024-09-20 | 29.23 | 21.10 | 25.20 | 0.00 | - | 3 | 3 | 227.39% |
| LYB250117C00070000 | 2024-02-28 1:10PM EDT | 2025-01-17 | 29.31 | 30.70 | 35.50 | 0.00 | - | 2 | 5 | 103.78% |
| LYB250620C00070000 | 2024-09-06 3:35PM EDT | 2025-06-20 | 24.23 | 23.50 | 25.10 | 0.00 | - | 1 | 1 | 32.74% |
| LYB260116C00070000 | 2024-09-05 2:27PM EDT | 2026-01-16 | 26.10 | 22.90 | 26.10 | 0.00 | - | 1 | 9 | 28.88% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00070000 | 2024-08-06 1:02PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 107.03% |
| LYB241018P00070000 | 2024-09-06 11:24AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 56.25% |
| LYB241220P00070000 | 2024-09-13 2:35PM EDT | 2024-12-20 | 0.45 | 0.40 | 1.80 | +0.01 | +2.27% | 15 | 12 | 54.35% |
| LYB250117P00070000 | 2024-09-05 10:16AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 24 | 1,251 | 36.26% |
| LYB250620P00070000 | 2024-09-04 2:47PM EDT | 2025-06-20 | 1.53 | 1.45 | 2.75 | +0.08 | +5.52% | 5 | 462 | 37.38% |
| LYB260116P00070000 | 2024-09-03 2:09PM EDT | 2026-01-16 | 2.65 | 3.10 | 3.50 | 0.00 | - | 72 | 277 | 31.13% |
© 2024 Yahoo. All rights reserved.