LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00065000 | 2024-08-23 3:32PM EDT | 2024-09-20 | 33.20 | 26.80 | 31.10 | 0.00 | - | 2 | 0 | 671.88% |
| LYB250117C00065000 | 2023-12-18 12:32PM EDT | 2025-01-17 | 31.71 | 26.00 | 30.20 | 0.00 | - | 1 | 4 | 51.51% |
| LYB260116C00065000 | 2023-12-11 11:10AM EDT | 2026-01-16 | 30.21 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 36.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00065000 | 2024-03-25 2:41PM EDT | 2024-09-20 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 473.05% |
| LYB250117P00065000 | 2024-09-16 11:42AM EDT | 2025-01-17 | 0.34 | 0.15 | 1.05 | 0.00 | - | 1 | 960 | 50.15% |
| LYB250620P00065000 | 2024-09-05 3:30PM EDT | 2025-06-20 | 1.20 | 0.90 | 2.30 | 0.00 | - | 20 | 21 | 42.14% |
| LYB260116P00065000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 1.20 | 2.00 | 2.25 | 0.00 | - | 4 | 32 | 31.47% |
© 2024 Yahoo. All rights reserved.