LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00060000 | 2023-11-28 11:48AM EDT | 2025-01-17 | 33.92 | 34.10 | 39.00 | 0.00 | - | 2 | 3 | 81.45% |
| LYB260116C00060000 | 2023-12-07 3:01PM EDT | 2026-01-16 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 55.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00060000 | 2024-08-06 10:06AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.00 | 0.00 | - | 2 | 338 | 55.91% |
| LYB250620P00060000 | 2024-08-06 2:44PM EDT | 2025-06-20 | 0.76 | 0.70 | 1.00 | 0.00 | - | 1 | 20 | 37.42% |
| LYB260116P00060000 | 2024-08-23 2:47PM EDT | 2026-01-16 | 1.08 | 1.55 | 2.15 | 0.00 | - | 1 | 23 | 35.24% |
© 2024 Yahoo. All rights reserved.