LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00145000 | 2024-01-08 1:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 460 | 480 | 55.47% |
| LYB250620C00145000 | 2024-08-26 9:36AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LYB260116C00145000 | 2024-04-16 3:39PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 38.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00145000 | 2023-02-13 4:38PM EDT | 2025-01-17 | 45.30 | 59.70 | 63.10 | 0.00 | - | - | 0 | 126.16% |
© 2024 Yahoo. All rights reserved.