LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018C00115000 | 2024-09-23 9:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 109.47% |
| LYB241220C00115000 | 2024-09-16 12:57PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 30.81% |
| LYB250117C00115000 | 2024-10-07 12:24PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 1,627 | 25.29% |
| LYB250321C00115000 | 2024-10-09 12:53PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 249 | 22.36% |
| LYB250620C00115000 | 2024-10-07 3:36PM EDT | 2025-06-20 | 1.48 | 0.95 | 1.15 | 0.00 | - | 1 | 239 | 21.39% |
| LYB250919C00115000 | 2024-10-03 10:30AM EDT | 2025-09-19 | 1.85 | 0.80 | 3.80 | 0.00 | - | - | 1 | 28.42% |
| LYB260116C00115000 | 2024-10-07 3:36PM EDT | 2026-01-16 | 2.61 | 2.30 | 2.60 | -0.52 | -16.61% | 5 | 1,234 | 20.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220P00115000 | 2024-10-08 10:42AM EDT | 2024-12-20 | 21.40 | 20.90 | 22.80 | 0.00 | - | 1 | 8 | 45.01% |
| LYB250117P00115000 | 2024-10-03 11:06AM EDT | 2025-01-17 | 21.20 | 19.90 | 23.90 | 0.00 | - | 2 | 14 | 46.06% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 21.09% |
| LYB250919P00115000 | 2024-09-27 10:25AM EDT | 2025-09-19 | 20.50 | 23.10 | 23.80 | 0.00 | - | 1 | 1 | 24.27% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 11.30% |
© 2024 Yahoo. All rights reserved.