LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018C00110000 | 2024-09-24 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 29 | 61.13% |
| LYB241115C00110000 | 2024-10-02 11:13AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 42.80% |
| LYB241220C00110000 | 2024-10-11 10:30AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 3 | 734 | 23.05% |
| LYB250117C00110000 | 2024-10-10 11:37AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 3,352 | 22.32% |
| LYB250321C00110000 | 2024-10-11 10:41AM EDT | 2025-03-21 | 1.00 | 0.75 | 1.05 | +0.03 | +3.09% | 1 | 1,158 | 22.10% |
| LYB250620C00110000 | 2024-10-10 10:35AM EDT | 2025-06-20 | 1.99 | 0.80 | 3.00 | 0.00 | - | 1 | 556 | 26.27% |
| LYB250919C00110000 | 2024-10-09 2:33PM EDT | 2025-09-19 | 2.55 | 1.15 | 4.00 | 0.00 | - | 3 | 3 | 25.75% |
| LYB260116C00110000 | 2024-10-11 9:47AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.50 | -0.50 | -12.50% | 2 | 573 | 20.81% |
| LYB270115C00110000 | 2024-09-23 9:34AM EDT | 2027-01-15 | 5.10 | 4.80 | 8.00 | 0.00 | - | 2 | 4 | 24.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241115P00110000 | 2024-10-04 10:31AM EDT | 2024-11-15 | 13.80 | 14.70 | 16.80 | 0.00 | - | 1 | 0 | 40.04% |
| LYB241220P00110000 | 2024-10-11 11:11AM EDT | 2024-12-20 | 16.10 | 16.40 | 18.40 | +0.02 | +0.12% | 1 | 40 | 43.65% |
| LYB250117P00110000 | 2024-09-23 12:37PM EDT | 2025-01-17 | 17.00 | 15.20 | 18.00 | 0.00 | - | 1 | 133 | 34.11% |
| LYB250620P00110000 | 2024-09-19 2:24PM EDT | 2025-06-20 | 16.50 | 18.00 | 18.90 | 0.00 | - | 1 | 71 | 25.08% |
| LYB260116P00110000 | 2024-08-23 2:47PM EDT | 2026-01-16 | 18.38 | 18.00 | 20.90 | 0.00 | - | 1 | 6 | 24.07% |
© 2024 Yahoo. All rights reserved.