LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018C00105000 | 2024-10-08 1:54PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 359 | 53.91% |
| LYB241115C00105000 | 2024-10-15 9:30AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 2 | 409 | 25.68% |
| LYB241220C00105000 | 2024-10-14 3:57PM EDT | 2024-12-20 | 0.37 | 0.25 | 0.35 | 0.00 | - | 7 | 1,546 | 21.46% |
| LYB250117C00105000 | 2024-10-15 11:39AM EDT | 2025-01-17 | 0.57 | 0.50 | 0.60 | -0.04 | -6.56% | 2 | 2,991 | 20.85% |
| LYB250321C00105000 | 2024-10-15 10:01AM EDT | 2025-03-21 | 1.15 | 1.10 | 1.35 | -0.23 | -16.67% | 2 | 1,458 | 21.13% |
| LYB250620C00105000 | 2024-10-01 12:47PM EDT | 2025-06-20 | 3.30 | 0.25 | 2.25 | 0.00 | - | 2 | 904 | 20.72% |
| LYB260116C00105000 | 2024-10-15 11:20AM EDT | 2026-01-16 | 4.10 | 2.95 | 4.10 | -0.10 | -2.38% | 51 | 283 | 20.42% |
| LYB270115C00105000 | 2024-10-08 3:23PM EDT | 2027-01-15 | 7.00 | 5.80 | 6.30 | 0.00 | - | 3 | 4 | 19.48% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018P00105000 | 2024-09-03 3:16PM EDT | 2024-10-18 | 8.90 | 10.00 | 10.30 | 0.00 | - | 15 | 6 | 0.00% |
| LYB241115P00105000 | 2024-10-08 9:30AM EDT | 2024-11-15 | 10.50 | 10.90 | 13.90 | 0.00 | - | 10 | 7 | 47.88% |
| LYB241220P00105000 | 2024-10-08 10:42AM EDT | 2024-12-20 | 11.90 | 12.00 | 13.60 | 0.00 | - | 1 | 41 | 30.35% |
| LYB250117P00105000 | 2024-09-23 9:40AM EDT | 2025-01-17 | 11.20 | 12.30 | 13.80 | 0.00 | - | 1 | 202 | 27.05% |
| LYB250620P00105000 | 2024-09-19 10:52AM EDT | 2025-06-20 | 13.90 | 15.10 | 15.40 | 0.00 | - | 2 | 432 | 23.39% |
| LYB260116P00105000 | 2024-10-15 11:32AM EDT | 2026-01-16 | 17.60 | 15.60 | 17.90 | +1.46 | +9.05% | 4 | 33 | 23.90% |
© 2024 Yahoo. All rights reserved.