LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 42 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.40 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 48 | 0 | 2024-12-20 | 6.15 | 0.00 | - | 10 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 375 | 0 |
| 3.54 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 246 | 337 |
© 2024 Yahoo. All rights reserved.