Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.06+0.90 (+0.96%)
At close: 04:00PM EDT
95.06 0.00 (0.00%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.100.00-121
22.750.00-3575.000.050.00--4
-----80.000.080.00-13,753
10.450.00-1185.000.03-0.04-57.14%1406
4.700.00-2890.000.100.00-8676
1.11+0.36+48.00%251,05195.000.60-0.90-60.00%18581
0.050.00-21,674100.006.000.00-150
0.100.00-17490105.008.800.00-11
0.030.00-112110.00-----