Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.00-1.19 (-1.21%)
At close: 04:00PM EDT
97.06 +0.06 (+0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250117C000550002024-03-28 2:28PM EDT2025-01-1747.7545.2050.000.00-1097.55%
LYB260116C000550002023-10-30 9:30AM EDT2026-01-1637.0737.5042.500.00-5027.88%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240920P000550002024-07-09 10:23AM EDT2024-09-200.100.000.200.00-330162.89%
LYB241220P000550002024-06-18 10:54AM EDT2024-12-200.150.052.100.00--162.48%
LYB250117P000550002024-05-03 9:55AM EDT2025-01-170.400.101.600.00-216154.32%
LYB260116P000550002024-04-23 1:04PM EDT2026-01-161.250.000.000.00-2012.50%